Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 333,368 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0.0200 289,710 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 1,340,406 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 386,785 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 593,895 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 292,283 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0100 0.0200 1,191,829 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0100 0.0200 843,720 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0100 0.0200 661,999 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 350,797 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 991,031 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0100 0.0200 567,366 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0100 0.0200 1,181,312 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 163,533 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 08, 2020 0.0200 0.0300 0.0200 0.0300 709,856 +0.01(+50.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 183,342 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 111,500 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 411,400 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 775,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.