Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1700 0.1800 0.1700 0.1700 118,059 -0.01(-5.56%)
Apr 29, 2019 0.1700 0.1800 0.1700 0.1800 78,164 +0.01(+5.88%)
Apr 26, 2019 0.1800 0.1800 0.1700 0.1700 142,292 -0.01(-5.56%)
Apr 25, 2019 0.1800 0.1900 0.1800 0.1800 58,794 +0.00(+0.00%)
Apr 24, 2019 0.2000 0.2000 0.1800 0.1800 82,400 -0.01(-5.26%)
Apr 23, 2019 0.1900 0.1900 0.1800 0.1900 119,000 +0.01(+5.56%)
Apr 22, 2019 0.1800 0.1900 0.1800 0.1800 67,565 -0.01(-5.26%)
Apr 18, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2019 0.1800 0.1900 0.1700 0.1900 136,751 +0.01(+5.56%)
Apr 16, 2019 0.1800 0.1800 0.1700 0.1800 80,695 +0.00(+0.00%)
Apr 15, 2019 0.1800 0.1900 0.1700 0.1800 72,118 +0.00(+0.00%)
Apr 12, 2019 0.2000 0.2100 0.1700 0.1800 331,673 -0.02(-10.00%)
Apr 11, 2019 0.2100 0.2100 0.1900 0.2000 79,707 -0.01(-4.76%)
Apr 10, 2019 0.2000 0.2100 0.1900 0.2100 334,264 +0.01(+5.00%)
Apr 09, 2019 0.2000 0.2200 0.1800 0.2000 838,087 +0.00(+0.00%)
Apr 08, 2019 0.1700 0.2000 0.1700 0.2000 406,808 +0.03(+17.65%)
Apr 05, 2019 0.1700 0.1700 0.1600 0.1700 98,999 +0.00(+0.00%)
Apr 04, 2019 0.1600 0.1700 0.1600 0.1700 109,628 +0.01(+6.25%)
Apr 03, 2019 0.1700 0.1700 0.1600 0.1600 136,721 +0.00(+0.00%)
Apr 02, 2019 0.1700 0.1700 0.1600 0.1600 165,221 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.