Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.290	2.290	2.150	2.150	1,500	+0.05(+2.38%)
Apr 28, 2020		2.100	2.100	2.100	0	+0.30(+16.67%)
Apr 27, 2020	1.800	1.800	1.800	1.800	255	-0.70(-28.00%)
Apr 24, 2020	2.500	2.500	2.500	2.500	250	+0.95(+61.29%)
Apr 16, 2020		1.550	1.550	1.550	0	+0.00(+0.00%)
Apr 14, 2020		1.550	1.550	1.550	0	-2.43(-61.06%)
Apr 09, 2020		3.980	3.980	3.980	0	+0.23(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

Historical Prices

Sections

Services

Contact Information

Follow Us