Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.26	23.26	23.00	23.00	2,600	-0.50(-2.13%)
Apr 26, 2018		23.50	23.50	23.50	0	-0.01(-0.04%)
Apr 20, 2018		23.51	23.51	23.51	0	-0.34(-1.43%)
Apr 19, 2018	23.84	23.85	23.50	23.85	700	+1.15(+5.07%)
Apr 16, 2018		22.70	22.70	22.70	0	+0.50(+2.25%)
Apr 13, 2018	22.40	22.40	22.20	22.20	4,200	-0.30(-1.33%)
Apr 12, 2018	22.50	22.50	22.49	22.50	2,400	-0.10(-0.44%)
Apr 11, 2018	22.60	22.60	22.60	22.60	200	-0.10(-0.44%)
Apr 10, 2018	23.05	23.05	22.70	22.70	1,000	-0.55(-2.37%)
Apr 06, 2018		23.25	23.25	23.25	0	-0.25(-1.06%)
Apr 04, 2018		23.50	23.50	23.50	0	-0.50(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

Historical Prices

Sections

Services

Contact Information

Follow Us