Indicators

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.11	27.01	26.11	27.01	2,000	+1.00(+3.84%)
Apr 24, 2017		26.01	26.01	26.01	0	-0.14(-0.54%)
Apr 21, 2017	25.61	26.15	25.61	26.15	1,700	+0.40(+1.55%)
Apr 20, 2017	25.75	25.75	25.75	25.75	500	+0.00(+0.00%)
Apr 19, 2017	25.75	25.75	25.75	25.75	7,800	-0.05(-0.19%)
Apr 18, 2017	25.85	25.85	25.80	25.80	300	-0.20(-0.77%)
Apr 17, 2017	25.99	26.00	25.99	26.00	530	+0.20(+0.78%)
Apr 13, 2017	25.80	25.80	25.80	25.80	100	+0.30(+1.18%)
Apr 12, 2017	25.50	25.60	25.50	25.50	1,700	-0.11(-0.43%)
Apr 11, 2017	25.61	25.61	25.61	25.61	100	+0.11(+0.43%)
Apr 10, 2017	25.35	25.50	25.35	25.50	5,300	+0.39(+1.55%)
Apr 07, 2017	25.11	25.11	25.11	25.11	1,360	-0.23(-0.91%)
Apr 06, 2017	25.10	25.34	25.02	25.34	1,371	+0.23(+0.92%)
Apr 05, 2017	25.20	25.20	25.11	25.11	2,000	-0.09(-0.36%)
Apr 04, 2017	25.25	25.25	25.11	25.20	5,090	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.