Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 16.80 16.80 16.60 16.72 101,483 +0.02(+0.12%)
Apr 29, 2021 16.83 16.95 16.50 16.70 147,006 +0.05(+0.30%)
Apr 28, 2021 17.00 17.00 16.65 16.65 38,273 -0.15(-0.89%)
Apr 27, 2021 16.83 16.88 16.70 16.80 40,360 +0.00(+0.00%)
Apr 26, 2021 16.90 17.04 16.70 16.80 25,459 +0.02(+0.12%)
Apr 23, 2021 16.82 16.99 16.75 16.78 36,957 -0.06(-0.36%)
Apr 22, 2021 16.50 16.98 16.47 16.84 80,226 +0.13(+0.78%)
Apr 21, 2021 16.38 16.74 16.31 16.71 27,980 +0.36(+2.20%)
Apr 20, 2021 16.49 16.67 16.33 16.35 52,589 -0.01(-0.06%)
Apr 19, 2021 16.69 16.69 16.36 16.36 141,172 -0.34(-2.04%)
Apr 16, 2021 16.50 16.70 16.39 16.70 21,140 +0.20(+1.21%)
Apr 15, 2021 17.60 17.60 16.40 16.50 53,399 -0.02(-0.12%)
Apr 14, 2021 16.89 16.89 16.38 16.52 70,416 -0.43(-2.54%)
Apr 13, 2021 16.39 17.11 16.39 16.95 211,226 +0.60(+3.67%)
Apr 12, 2021 16.18 16.49 16.12 16.35 88,261 +0.25(+1.55%)
Apr 09, 2021 16.18 16.19 16.00 16.10 30,129 +0.05(+0.31%)
Apr 08, 2021 15.67 16.21 15.47 16.05 52,807 +0.53(+3.41%)
Apr 07, 2021 15.51 15.56 15.45 15.52 51,141 +0.01(+0.06%)
Apr 06, 2021 15.35 15.61 15.35 15.51 25,751 +0.16(+1.04%)
Apr 05, 2021 15.39 15.48 15.26 15.35 50,142 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.