Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.64 11.64 11.03 11.47 107,392 -0.02(-0.17%)
Apr 29, 2020 11.47 11.61 11.30 11.49 254,708 +0.13(+1.14%)
Apr 28, 2020 11.45 11.80 11.09 11.36 135,109 -0.07(-0.61%)
Apr 27, 2020 11.34 11.99 11.27 11.43 142,533 +0.08(+0.70%)
Apr 24, 2020 11.13 11.36 10.79 11.35 77,877 +0.03(+0.27%)
Apr 23, 2020 11.21 11.67 11.00 11.32 142,831 -0.08(-0.70%)
Apr 22, 2020 10.86 11.42 10.77 11.40 215,014 +0.55(+5.07%)
Apr 21, 2020 10.76 11.02 10.52 10.85 80,725 -0.09(-0.82%)
Apr 20, 2020 10.71 10.94 10.31 10.94 85,940 +0.13(+1.20%)
Apr 17, 2020 11.18 11.18 10.42 10.81 125,523 +0.06(+0.56%)
Apr 16, 2020 10.60 10.78 10.25 10.75 483,529 +0.46(+4.47%)
Apr 15, 2020 10.74 10.74 10.29 10.29 125,961 -0.46(-4.28%)
Apr 14, 2020 10.70 11.00 10.56 10.75 91,395 +0.14(+1.32%)
Apr 13, 2020 10.92 11.18 10.23 10.61 49,991 -0.08(-0.75%)
Apr 09, 2020 10.69 10.69 10.69 0 +0.34(+3.29%)
Apr 08, 2020 9.590 10.49 9.490 10.35 187,612 +0.87(+9.18%)
Apr 07, 2020 8.740 9.500 8.740 9.480 138,222 +0.84(+9.72%)
Apr 06, 2020 8.360 8.920 8.360 8.640 149,154 +0.42(+5.11%)
Apr 03, 2020 8.590 8.650 8.130 8.220 94,926 -0.18(-2.14%)
Apr 02, 2020 8.570 8.820 8.140 8.400 114,950 -0.17(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.