Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.74 11.74 11.30 11.50 44,763 -0.04(-0.35%)
Apr 29, 2015 11.86 11.86 11.54 11.54 16,672 -0.11(-0.94%)
Apr 28, 2015 11.67 11.78 11.61 11.65 21,350 -0.10(-0.85%)
Apr 27, 2015 11.84 11.84 11.66 11.75 11,053 +2.44(+26.21%)
Apr 24, 2015 9.350 9.350 9.310 9.310 6,400 -2.49(-21.10%)
Apr 23, 2015 11.94 11.94 11.70 11.80 9,106 +0.02(+0.17%)
Apr 22, 2015 12.04 12.04 11.75 11.78 9,407 -0.21(-1.75%)
Apr 21, 2015 11.95 12.00 11.90 11.99 10,132 +0.04(+0.33%)
Apr 20, 2015 11.88 12.00 11.88 11.95 28,508 +0.10(+0.84%)
Apr 17, 2015 11.67 11.85 11.56 11.85 27,287 +0.14(+1.20%)
Apr 16, 2015 11.80 11.80 11.70 11.71 3,917 -0.19(-1.60%)
Apr 15, 2015 11.89 11.93 11.89 11.90 10,196 +0.00(+0.00%)
Apr 14, 2015 11.61 11.92 11.61 11.90 17,068 +0.11(+0.93%)
Apr 13, 2015 11.55 11.79 11.50 11.79 46,068 +0.34(+2.97%)
Apr 10, 2015 11.67 11.75 11.45 11.45 20,126 -0.25(-2.14%)
Apr 09, 2015 11.80 11.80 11.61 11.70 28,187 -8.75(-42.79%)
Apr 08, 2015 20.72 20.85 20.45 20.45 3,150 +8.51(+71.27%)
Apr 07, 2015 11.90 12.00 11.88 11.94 14,440 -0.03(-0.25%)
Apr 06, 2015 11.79 12.10 11.79 11.97 9,231 +0.13(+1.10%)
Apr 02, 2015 11.84 11.84 11.84 0 -6.16(-34.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.