Indicators

Texas Instruments (NQ: TXN )

203.30 -4.30 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	157.54	160.10	157.54	159.79	6,881,734	+1.84(+1.17%)
Apr 27, 2023	155.52	158.27	153.96	157.95	7,007,937	+0.77(+0.49%)
Apr 26, 2023	163.39	163.39	156.40	157.17	9,178,795	-4.71(-2.91%)
Apr 25, 2023	167.81	168.24	161.84	161.88	7,463,849	-6.22(-3.70%)
Apr 24, 2023	169.29	169.57	167.57	168.10	3,515,736	-1.07(-0.63%)
Apr 21, 2023	167.82	169.69	167.11	169.18	7,106,933	+0.38(+0.23%)
Apr 20, 2023	166.69	170.41	165.84	168.79	4,928,508	-0.44(-0.26%)
Apr 19, 2023	171.19	171.51	169.12	169.23	3,235,451	-3.09(-1.79%)
Apr 18, 2023	172.99	173.68	171.26	172.32	2,903,348	+0.25(+0.14%)
Apr 17, 2023	170.38	172.55	169.90	172.07	2,977,785	+1.00(+0.59%)
Apr 14, 2023	170.98	172.54	169.40	171.07	2,869,106	-0.10(-0.06%)
Apr 13, 2023	168.78	171.91	167.68	171.17	3,415,588	+1.49(+0.88%)
Apr 12, 2023	173.17	173.17	169.37	169.68	3,724,494	-2.22(-1.29%)
Apr 11, 2023	172.73	173.34	171.54	171.90	3,449,739	+0.43(+0.25%)
Apr 10, 2023	169.11	171.76	168.40	171.47	3,650,316	+1.24(+0.73%)
Apr 06, 2023	168.17	171.29	166.83	170.23	3,916,567	+0.88(+0.52%)
Apr 05, 2023	171.54	171.76	167.36	169.35	6,178,564	-3.08(-1.79%)
Apr 04, 2023	176.09	176.49	171.82	172.43	4,943,949	-3.57(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.