Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.25	12.25	11.95	11.98	27,023	-0.35(-2.85%)
Apr 27, 2012	12.05	12.36	11.76	12.33	20,732	+0.36(+3.00%)
Apr 26, 2012	11.84	12.00	11.69	11.97	15,624	+0.13(+1.13%)
Apr 25, 2012	11.54	11.88	11.53	11.84	25,865	+0.28(+2.39%)
Apr 24, 2012	11.31	11.71	11.31	11.56	27,329	+0.27(+2.37%)
Apr 23, 2012	11.43	11.59	11.29	11.29	38,101	-0.35(-3.02%)
Apr 20, 2012	11.86	11.86	11.55	11.64	45,771	+0.21(+1.83%)
Apr 19, 2012	11.45	11.69	11.38	11.44	26,887	-0.03(-0.29%)
Apr 18, 2012	11.61	11.77	11.37	11.47	30,935	-0.28(-2.35%)
Apr 17, 2012	11.37	11.91	11.23	11.74	41,222	+0.53(+4.70%)
Apr 16, 2012	10.99	11.26	10.99	11.22	23,109	+0.24(+2.21%)
Apr 13, 2012	11.02	11.04	10.87	10.98	48,467	-0.13(-1.13%)
Apr 12, 2012	11.03	11.25	10.96	11.10	24,114	+0.13(+1.22%)
Apr 11, 2012	10.95	11.01	10.86	10.97	29,162	+0.18(+1.63%)
Apr 10, 2012	10.98	11.07	10.72	10.79	48,479	-0.21(-1.90%)
Apr 09, 2012	11.13	11.44	10.99	11.00	33,457	-0.37(-3.24%)
Apr 05, 2012	11.43	11.54	11.35	11.37	20,654	-0.12(-1.02%)
Apr 04, 2012	11.86	11.86	11.48	11.49	38,085	-0.46(-3.85%)
Apr 03, 2012	12.28	12.28	11.90	11.95	38,683	-0.32(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.