Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.74	27.50	26.58	26.86	112,886	+0.05(+0.17%)
Apr 27, 2006	27.23	27.49	26.78	26.81	94,912	-0.66(-2.39%)
Apr 26, 2006	26.92	27.64	26.79	27.47	158,235	+0.10(+0.36%)
Apr 25, 2006	26.61	27.74	26.54	27.37	353,657	+2.61(+10.55%)
Apr 24, 2006	25.08	25.28	24.74	24.76	176,078	-0.48(-1.91%)
Apr 21, 2006	25.77	25.77	25.13	25.24	105,194	-0.17(-0.66%)
Apr 20, 2006	25.57	25.57	25.29	25.41	30,061	-0.15(-0.60%)
Apr 19, 2006	25.50	25.61	25.20	25.56	134,719	+0.25(+1.00%)
Apr 18, 2006	25.04	25.39	24.96	25.31	134,834	+0.27(+1.07%)
Apr 17, 2006	24.97	25.26	24.77	25.04	310,643	+0.13(+0.52%)
Apr 13, 2006	24.88	24.97	24.70	24.91	37,691	-0.01(-0.03%)
Apr 12, 2006	25.18	25.33	24.89	24.92	82,172	-0.26(-1.03%)
Apr 11, 2006	25.30	25.30	24.91	25.18	60,362	-0.11(-0.45%)
Apr 10, 2006	25.37	25.51	24.75	25.29	134,864	-0.27(-1.05%)
Apr 07, 2006	25.62	25.70	25.28	25.56	56,090	+0.08(+0.30%)
Apr 06, 2006	25.50	25.68	25.31	25.48	66,276	-0.10(-0.39%)
Apr 05, 2006	25.31	25.59	25.16	25.58	117,903	+0.32(+1.27%)
Apr 04, 2006	25.47	25.84	25.09	25.26	95,666	-0.65(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.