Indicators

Otter Tail Corp (NQ: OTTR )

90.47 +0.52 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.89	20.97	19.81	19.84	292,306	-1.06(-5.08%)
Apr 27, 2007	21.17	21.19	20.90	20.90	142,401	-0.34(-1.58%)
Apr 26, 2007	21.39	21.45	21.09	21.24	164,426	-0.21(-0.97%)
Apr 25, 2007	20.88	21.50	20.79	21.45	304,801	+0.59(+2.84%)
Apr 24, 2007	20.80	21.00	20.45	20.86	159,908	+0.09(+0.42%)
Apr 23, 2007	20.51	20.77	20.50	20.77	87,053	+0.15(+0.73%)
Apr 20, 2007	20.54	20.66	20.30	20.62	164,279	+0.35(+1.72%)
Apr 19, 2007	20.38	20.49	20.22	20.27	118,359	-0.32(-1.55%)
Apr 18, 2007	20.96	20.96	20.57	20.59	96,322	-0.35(-1.69%)
Apr 17, 2007	20.83	21.06	20.65	20.94	141,540	+0.06(+0.28%)
Apr 16, 2007	20.71	20.92	20.63	20.89	104,702	+0.23(+1.12%)
Apr 13, 2007	20.59	20.65	20.24	20.65	413,408	+0.06(+0.28%)
Apr 12, 2007	20.31	20.61	20.31	20.60	107,265	+0.23(+1.14%)
Apr 11, 2007	20.54	20.55	20.18	20.36	109,158	-0.13(-0.65%)
Apr 10, 2007	20.31	20.54	20.17	20.50	82,237	+0.19(+0.94%)
Apr 09, 2007	20.40	20.42	20.24	20.31	147,662	-0.01(-0.06%)
Apr 05, 2007	20.27	20.57	20.14	20.32	211,887	+0.13(+0.63%)
Apr 04, 2007	20.49	20.71	20.16	20.19	114,455	-0.46(-2.25%)
Apr 03, 2007	20.36	20.68	20.25	20.65	192,638	+0.31(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.