Indicators

Otter Tail Corp (NQ: OTTR )

89.38 +0.51 (+0.57%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.91	17.32	16.91	17.32	169,250	+0.38(+2.23%)
Apr 27, 2006	17.06	17.30	16.87	16.94	139,121	-0.17(-1.02%)
Apr 26, 2006	17.04	17.28	17.00	17.12	162,852	+0.08(+0.44%)
Apr 25, 2006	17.12	17.14	16.80	17.04	269,985	-0.10(-0.61%)
Apr 24, 2006	17.36	17.39	16.97	17.15	113,034	-0.28(-1.60%)
Apr 21, 2006	17.28	17.44	17.25	17.42	130,848	+0.14(+0.84%)
Apr 20, 2006	17.39	17.40	17.13	17.28	65,987	-0.07(-0.40%)
Apr 19, 2006	17.28	17.38	17.24	17.35	79,301	+0.05(+0.27%)
Apr 18, 2006	16.99	17.30	17.02	17.30	142,975	+0.31(+1.84%)
Apr 17, 2006	17.15	17.30	16.79	16.99	133,699	-0.21(-1.21%)
Apr 13, 2006	17.12	17.39	16.89	17.20	144,788	+0.10(+0.61%)
Apr 12, 2006	16.47	17.11	16.40	17.09	264,311	+0.62(+3.77%)
Apr 11, 2006	16.35	16.49	16.11	16.47	201,747	+0.17(+1.03%)
Apr 10, 2006	16.28	16.51	16.25	16.30	64,268	-0.03(-0.21%)
Apr 07, 2006	16.75	16.83	16.27	16.34	125,079	-0.34(-2.02%)
Apr 06, 2006	16.78	16.83	16.54	16.68	90,604	-0.16(-0.93%)
Apr 05, 2006	16.79	16.87	16.70	16.83	95,600	+0.14(+0.83%)
Apr 04, 2006	16.77	16.86	16.68	16.69	136,000	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.