Indicators

Old National Bncp (NQ: ONB )

16.73 -0.35 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.69	13.75	13.33	13.37	1,014,182	-0.28(-2.04%)
Apr 27, 2017	13.81	13.93	13.53	13.65	1,124,590	-0.04(-0.29%)
Apr 26, 2017	13.53	13.93	13.49	13.69	1,317,436	+0.04(+0.29%)
Apr 25, 2017	13.93	14.09	13.61	13.65	1,090,643	-0.24(-1.72%)
Apr 24, 2017	13.69	13.93	13.41	13.89	1,592,881	+0.48(+3.56%)
Apr 21, 2017	13.37	13.49	13.17	13.41	1,385,354	+0.04(+0.30%)
Apr 20, 2017	13.17	13.39	12.97	13.37	1,777,356	+0.32(+2.44%)
Apr 19, 2017	13.09	13.25	12.95	13.05	1,222,849	+0.04(+0.31%)
Apr 18, 2017	13.01	13.09	12.77	13.01	2,051,092	-0.08(-0.61%)
Apr 17, 2017	13.01	13.17	12.81	13.09	3,445,490	+0.12(+0.92%)
Apr 13, 2017	13.25	13.29	12.93	12.97	984,399	-0.32(-2.40%)
Apr 12, 2017	13.53	13.53	13.21	13.29	930,494	-0.16(-1.18%)
Apr 11, 2017	13.25	13.47	13.13	13.45	1,037,327	+0.12(+0.89%)
Apr 10, 2017	13.49	13.57	13.17	13.33	841,138	-0.08(-0.59%)
Apr 07, 2017	13.33	13.51	13.29	13.41	1,003,388	-0.08(-0.59%)
Apr 06, 2017	13.21	13.53	13.13	13.49	1,003,766	+0.20(+1.50%)
Apr 05, 2017	13.73	13.77	13.25	13.29	1,328,548	-0.28(-2.05%)
Apr 04, 2017	13.57	13.73	13.45	13.57	752,501	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.