Indicators

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.500	7.500	7.310	7.480	60,556	-0.02(-0.27%)
Apr 28, 2011	7.440	7.578	7.410	7.500	33,725	+0.00(+0.00%)
Apr 27, 2011	7.590	7.600	7.430	7.500	26,563	-0.12(-1.57%)
Apr 26, 2011	7.500	7.730	7.400	7.620	77,020	+0.13(+1.74%)
Apr 25, 2011	7.599	7.610	7.410	7.490	45,153	-0.08(-1.06%)
Apr 21, 2011	7.890	7.890	7.550	7.570	97,722	-0.22(-2.89%)
Apr 20, 2011	7.510	7.850	7.450	7.795	80,337	+0.38(+5.20%)
Apr 19, 2011	7.360	7.500	7.270	7.410	60,282	+0.10(+1.37%)
Apr 18, 2011	7.160	7.380	7.100	7.310	51,851	-0.01(-0.14%)
Apr 15, 2011	7.220	7.360	7.100	7.320	71,841	+0.08(+1.10%)
Apr 14, 2011	7.110	7.330	7.110	7.240	53,133	+0.05(+0.70%)
Apr 13, 2011	7.190	7.350	7.091	7.190	72,870	+0.10(+1.41%)
Apr 12, 2011	7.170	7.220	7.090	7.090	40,732	-0.11(-1.53%)
Apr 11, 2011	7.310	7.339	7.200	7.200	44,607	-0.08(-1.10%)
Apr 08, 2011	7.390	7.390	7.260	7.280	47,381	-0.03(-0.41%)
Apr 07, 2011	7.400	7.400	7.290	7.310	37,885	-0.06(-0.81%)
Apr 06, 2011	7.280	7.390	7.220	7.370	45,327	+0.16(+2.22%)
Apr 05, 2011	7.220	7.340	7.190	7.210	47,443	-0.01(-0.14%)
Apr 04, 2011	7.030	7.250	7.030	7.220	35,888	+0.26(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.