Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.61 +0.13 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.579	8.601	8.450	8.522	66,872	-0.01(-0.08%)
Apr 27, 2012	8.673	8.687	8.443	8.529	41,353	-0.04(-0.50%)
Apr 26, 2012	8.716	8.813	8.536	8.572	38,717	-0.19(-2.14%)
Apr 25, 2012	8.939	9.062	8.759	8.759	38,574	-0.06(-0.73%)
Apr 24, 2012	8.623	8.918	8.623	8.824	31,438	+0.11(+1.24%)
Apr 23, 2012	8.637	8.759	8.479	8.716	23,850	-0.01(-0.08%)
Apr 20, 2012	8.853	8.853	8.709	8.723	17,468	-0.07(-0.82%)
Apr 19, 2012	8.946	8.968	8.666	8.795	33,096	-0.04(-0.49%)
Apr 18, 2012	8.954	9.026	8.630	8.838	43,056	-0.12(-1.37%)
Apr 17, 2012	8.781	9.069	8.587	8.961	94,911	+0.20(+2.30%)
Apr 16, 2012	8.680	8.946	8.637	8.759	70,509	+0.32(+3.75%)
Apr 13, 2012	8.371	8.443	8.349	8.443	27,636	+0.10(+1.21%)
Apr 12, 2012	8.227	8.464	8.184	8.342	112,270	-0.10(-1.19%)
Apr 11, 2012	8.536	8.608	8.205	8.443	136,829	-1.04(-10.93%)
Apr 10, 2012	9.457	9.637	9.292	9.479	42,158	-0.10(-1.05%)
Apr 09, 2012	9.753	10.05	9.378	9.580	43,268	-0.32(-3.20%)
Apr 05, 2012	9.767	9.983	9.767	9.896	18,802	+0.21(+2.15%)
Apr 04, 2012	9.789	9.789	9.616	9.688	55,889	-0.14(-1.39%)
Apr 03, 2012	9.717	9.954	9.717	9.825	23,254	-0.19(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.