Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.78 -0.19 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.544 8.704 8.529 8.675 15,301 +0.13(+1.53%)
Apr 28, 2016 8.743 8.743 8.544 8.544 12,670 -0.17(-2.00%)
Apr 27, 2016 8.653 8.850 8.374 8.718 27,167 +0.07(+0.76%)
Apr 26, 2016 8.246 8.660 8.238 8.653 22,816 +0.43(+5.22%)
Apr 25, 2016 8.086 8.282 8.071 8.224 10,361 +0.11(+1.34%)
Apr 22, 2016 8.035 8.144 7.998 8.115 27,438 +0.12(+1.45%)
Apr 21, 2016 8.064 8.064 7.998 7.998 23,103 +0.00(+0.00%)
Apr 20, 2016 7.977 8.157 7.962 7.998 17,470 +0.01(+0.18%)
Apr 19, 2016 7.933 7.998 7.933 7.984 6,040 +0.06(+0.73%)
Apr 18, 2016 7.889 7.998 7.831 7.926 31,994 -0.01(-0.09%)
Apr 15, 2016 8.020 8.136 7.831 7.933 19,211 -0.11(-1.36%)
Apr 14, 2016 8.209 8.653 7.875 8.042 32,581 -0.07(-0.90%)
Apr 13, 2016 8.027 8.166 7.897 8.115 45,113 +0.15(+1.82%)
Apr 12, 2016 7.867 8.195 7.831 7.969 32,066 +0.01(+0.09%)
Apr 11, 2016 8.027 8.231 7.918 7.962 20,860 -0.01(-0.09%)
Apr 08, 2016 8.027 8.164 7.933 7.969 15,327 +0.03(+0.37%)
Apr 07, 2016 8.093 8.304 7.904 7.940 29,611 -0.22(-2.67%)
Apr 06, 2016 8.151 8.485 7.998 8.158 32,015 +0.01(+0.09%)
Apr 05, 2016 7.933 8.540 7.817 8.151 69,123 +0.12(+1.45%)
Apr 04, 2016 8.515 8.624 7.926 8.035 30,784 -0.48(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.