Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.78 -0.19 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.880 10.11 9.705 10.11 28,720 +0.12(+1.17%)
Apr 29, 2014 10.06 10.24 9.929 9.990 26,739 -0.05(-0.48%)
Apr 28, 2014 10.21 10.30 8.583 10.04 57,786 -0.06(-0.61%)
Apr 25, 2014 9.963 10.23 9.626 10.10 18,090 -0.05(-0.47%)
Apr 24, 2014 10.20 10.48 9.002 10.15 37,716 -0.21(-2.05%)
Apr 23, 2014 10.49 10.50 10.27 10.36 55,132 -0.11(-1.05%)
Apr 22, 2014 10.26 10.90 10.13 10.47 51,452 +0.18(+1.73%)
Apr 21, 2014 10.35 10.48 9.908 10.29 90,342 -0.01(-0.13%)
Apr 17, 2014 10.38 10.31 10.31 10.31 38,012 -0.08(-0.73%)
Apr 16, 2014 10.05 10.38 10.05 10.38 83,369 +0.45(+4.56%)
Apr 15, 2014 10.06 10.06 9.002 9.929 57,678 -0.34(-3.28%)
Apr 14, 2014 10.27 10.32 10.07 10.27 34,747 +0.17(+1.70%)
Apr 11, 2014 10.30 10.32 8.802 10.09 54,372 -0.16(-1.54%)
Apr 10, 2014 10.05 10.33 10.05 10.25 60,749 +0.02(+0.20%)
Apr 09, 2014 9.935 10.47 9.935 10.23 188,436 +0.22(+2.19%)
Apr 08, 2014 9.681 10.09 9.633 10.01 101,111 +0.34(+3.55%)
Apr 07, 2014 9.661 9.750 9.517 9.668 38,656 +0.03(+0.28%)
Apr 04, 2014 9.750 9.750 9.613 9.640 17,942 -0.06(-0.64%)
Apr 03, 2014 9.729 9.750 9.613 9.702 35,735 +0.03(+0.36%)
Apr 02, 2014 9.750 9.750 9.517 9.668 54,072 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.