Indicators

Commerce Bancshares (NQ: CBSH )

55.41 -0.03 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.80	55.06	53.35	54.38	2,023,862	+0.57(+1.07%)
Apr 27, 2023	51.97	53.92	51.97	53.80	682,220	+1.90(+3.66%)
Apr 26, 2023	50.99	51.99	50.85	51.90	723,174	+0.89(+1.74%)
Apr 25, 2023	52.25	52.70	50.83	51.02	548,602	-1.86(-3.52%)
Apr 24, 2023	52.68	53.41	52.55	52.88	411,273	-0.25(-0.48%)
Apr 21, 2023	53.04	53.36	52.43	53.13	494,664	+0.19(+0.37%)
Apr 20, 2023	52.58	53.32	52.56	52.94	505,573	-0.01(-0.02%)
Apr 19, 2023	52.80	53.20	51.78	52.95	851,418	+0.10(+0.18%)
Apr 18, 2023	55.26	55.30	52.42	52.85	721,775	-2.10(-3.83%)
Apr 17, 2023	53.65	54.99	53.22	54.95	603,910	+1.27(+2.36%)
Apr 14, 2023	55.07	55.51	53.36	53.69	560,567	-0.83(-1.52%)
Apr 13, 2023	53.98	54.79	53.51	54.51	624,485	+0.54(+0.99%)
Apr 12, 2023	54.64	55.45	53.67	53.98	525,183	-0.36(-0.66%)
Apr 11, 2023	54.87	55.01	54.25	54.34	486,040	-0.49(-0.89%)
Apr 10, 2023	54.52	55.29	54.17	54.83	474,139	-0.04(-0.07%)
Apr 06, 2023	55.39	55.85	54.59	54.86	720,695	-0.75(-1.35%)
Apr 05, 2023	55.79	56.63	55.18	55.61	555,411	-1.10(-1.94%)
Apr 04, 2023	57.40	57.40	56.01	56.71	413,787	-0.53(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.