Indicators

Bassett Furniture (NQ: BSET )

14.90 +0.29 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.01	15.23	14.91	14.98	96,609	-0.10(-0.66%)
Apr 28, 2022	15.32	15.38	15.01	15.08	63,694	-0.13(-0.83%)
Apr 27, 2022	15.13	15.34	15.01	15.21	57,591	+0.04(+0.24%)
Apr 26, 2022	15.53	15.73	15.13	15.17	68,444	-0.50(-3.18%)
Apr 25, 2022	15.15	15.72	15.05	15.67	91,302	+0.34(+2.24%)
Apr 22, 2022	15.48	15.70	15.26	15.33	61,165	-0.33(-2.14%)
Apr 21, 2022	15.84	15.97	15.37	15.66	68,288	+0.00(+0.00%)
Apr 20, 2022	15.58	15.75	15.47	15.66	81,633	+0.10(+0.64%)
Apr 19, 2022	15.38	15.95	15.38	15.56	80,553	+0.17(+1.12%)
Apr 18, 2022	15.80	15.80	15.10	15.39	129,359	-0.41(-2.58%)
Apr 14, 2022	15.52	15.86	15.52	15.80	90,730	+0.29(+1.87%)
Apr 13, 2022	15.56	15.89	15.45	15.51	82,888	-0.01(-0.06%)
Apr 12, 2022	15.49	16.03	15.34	15.52	114,219	+0.11(+0.70%)
Apr 11, 2022	15.37	15.89	15.19	15.41	93,838	-0.01(-0.06%)
Apr 08, 2022	15.27	15.63	15.20	15.42	75,315	+0.22(+1.43%)
Apr 07, 2022	15.08	15.29	14.93	15.20	71,365	+0.05(+0.36%)
Apr 06, 2022	15.06	15.33	14.70	15.15	131,811	-0.16(-1.06%)
Apr 05, 2022	15.84	15.91	15.23	15.31	77,396	-0.46(-2.93%)
Apr 04, 2022	15.45	16.09	15.20	15.77	173,732	+0.43(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.