Indicators

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		19.76	19.76	19.76	171	+0.21(+1.06%)
Apr 26, 2018	19.48	20.21	19.14	19.55	11,615	+0.27(+1.38%)
Apr 25, 2018	20.38	20.44	19.28	19.28	6,782	-0.56(-2.81%)
Apr 24, 2018	20.65	20.65	19.75	19.84	18,463	-0.54(-2.65%)
Apr 20, 2018		20.38	20.38	20.38	68	-0.04(-0.20%)
Apr 19, 2018	20.21	20.42	19.97	20.42	3,853	-0.37(-1.80%)
Apr 18, 2018	19.96	20.80	19.64	20.80	2,911	+0.31(+1.53%)
Apr 17, 2018	20.36	20.80	20.36	20.48	2,601	+0.39(+1.96%)
Apr 16, 2018	20.09	20.09	20.09	20.09	602	+0.12(+0.63%)
Apr 13, 2018	19.72	19.96	19.72	19.96	2,173	+0.25(+1.27%)
Apr 12, 2018	18.88	19.73	18.80	19.72	10,292	+0.79(+4.18%)
Apr 11, 2018	19.52	19.64	18.81	18.93	7,550	-1.04(-5.21%)
Apr 10, 2018	20.68	20.80	19.52	19.96	15,838	+0.01(+0.04%)
Apr 09, 2018	19.96	20.37	19.96	19.96	1,174	-0.01(-0.04%)
Apr 06, 2018	19.96	19.96	19.96	19.96	239	+0.15(+0.74%)
Apr 05, 2018	20.70	20.70	19.82	19.82	805	-1.00(-4.82%)
Apr 04, 2018	20.23	20.82	20.23	20.82	668	+0.68(+3.39%)
Apr 03, 2018	19.37	20.14	19.37	20.14	5,502	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.