Skip to main content

Ohio Valley Banc Cp (NQ: OVBC )

21.93 -0.57 (-2.53%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 38.07 38.07 37.24 37.45 7,719 -0.58(-1.51%)
Apr 27, 2018 36.63 38.45 36.63 38.03 1,648 +1.11(+3.01%)
Apr 26, 2018 36.87 37.57 36.87 36.92 6,125 -0.44(-1.19%)
Apr 25, 2018 36.70 38.18 36.70 37.36 8,538 +0.82(+2.24%)
Apr 24, 2018 36.70 37.11 36.22 36.54 11,307 -0.37(-1.00%)
Apr 23, 2018 36.09 37.15 35.80 36.91 13,696 +0.45(+1.23%)
Apr 20, 2018 35.97 36.91 35.72 36.46 12,147 +0.20(+0.56%)
Apr 19, 2018 36.25 37.15 35.52 36.25 10,745 -0.04(-0.11%)
Apr 18, 2018 35.19 36.70 35.19 36.30 14,438 +0.61(+1.72%)
Apr 17, 2018 35.56 36.01 35.23 35.68 14,617 +0.08(+0.23%)
Apr 16, 2018 35.11 35.76 35.11 35.60 15,342 +0.16(+0.46%)
Apr 13, 2018 34.90 35.76 34.82 35.44 28,162 +0.16(+0.46%)
Apr 12, 2018 34.25 35.85 34.25 35.27 22,124 +0.61(+1.77%)
Apr 11, 2018 34.09 34.95 34.09 34.66 8,579 +0.20(+0.59%)
Apr 10, 2018 34.45 34.95 34.29 34.45 8,287 +0.04(+0.12%)
Apr 09, 2018 34.13 34.41 33.47 34.41 10,204 +0.65(+1.94%)
Apr 06, 2018 34.54 34.99 33.35 33.76 13,415 -1.43(-4.07%)
Apr 05, 2018 34.86 35.89 34.86 35.19 6,847 +0.25(+0.70%)
Apr 04, 2018 33.80 35.07 33.80 34.95 16,509 +0.65(+1.91%)
Apr 03, 2018 33.88 34.78 33.88 34.29 7,474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.