Indicators

Ohio Valley Banc Corp (NQ: OVBC )

19.60 -0.49 (-2.44%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.23	23.26	23.23	23.26	5,460	+0.10(+0.42%)
Apr 27, 2017	23.02	23.16	23.02	23.16	2,539	+0.34(+1.51%)
Apr 26, 2017	22.86	22.86	22.81	22.81	487	-0.23(-1.01%)
Apr 25, 2017	23.05	23.05	23.05	23.05	500	+0.48(+2.12%)
Apr 24, 2017	22.57	22.57	22.57	22.57	1,355	-0.20(-0.88%)
Apr 21, 2017	22.77	22.77	22.77	22.77	607	+0.20(+0.88%)
Apr 20, 2017	22.57	22.57	22.57	22.57	426	-0.27(-1.18%)
Apr 19, 2017	22.84	22.84	22.84	22.84	347	+0.27(+1.19%)
Apr 18, 2017	22.57	22.57	22.57	22.57	135	-0.20(-0.88%)
Apr 17, 2017	22.49	23.06	22.49	22.77	9,846	-0.28(-1.21%)
Apr 13, 2017	22.81	23.05	22.81	23.05	1,703	+0.13(+0.56%)
Apr 12, 2017	22.92	22.92	22.92	22.92	436	+0.35(+1.56%)
Apr 11, 2017	22.89	22.89	22.57	22.57	471	-0.24(-1.05%)
Apr 10, 2017	22.92	22.92	22.77	22.81	777	+0.32(+1.42%)
Apr 07, 2017	22.77	22.93	22.49	22.49	7,221	-0.44(-1.92%)
Apr 06, 2017	22.81	22.93	22.81	22.93	466	+0.12(+0.53%)
Apr 05, 2017	22.80	22.81	22.80	22.81	436	+0.24(+1.06%)
Apr 04, 2017	22.48	22.89	22.48	22.57	942	-0.36(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.