Skip to main content

Ohio Valley Banc Corp (NQ: OVBC )

19.60 -0.49 (-2.44%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 23.23 23.26 23.23 23.26 5,460 +0.10(+0.42%)
Apr 27, 2017 23.02 23.16 23.02 23.16 2,539 +0.34(+1.51%)
Apr 26, 2017 22.86 22.86 22.81 22.81 487 -0.23(-1.01%)
Apr 25, 2017 23.05 23.05 23.05 23.05 500 +0.48(+2.12%)
Apr 24, 2017 22.57 22.57 22.57 22.57 1,355 -0.20(-0.88%)
Apr 21, 2017 22.77 22.77 22.77 22.77 607 +0.20(+0.88%)
Apr 20, 2017 22.57 22.57 22.57 22.57 426 -0.27(-1.18%)
Apr 19, 2017 22.84 22.84 22.84 22.84 347 +0.27(+1.19%)
Apr 18, 2017 22.57 22.57 22.57 22.57 135 -0.20(-0.88%)
Apr 17, 2017 22.49 23.06 22.49 22.77 9,846 -0.28(-1.21%)
Apr 13, 2017 22.81 23.05 22.81 23.05 1,703 +0.13(+0.56%)
Apr 12, 2017 22.92 22.92 22.92 22.92 436 +0.35(+1.56%)
Apr 11, 2017 22.89 22.89 22.57 22.57 471 -0.24(-1.05%)
Apr 10, 2017 22.92 22.92 22.77 22.81 777 +0.32(+1.42%)
Apr 07, 2017 22.77 22.93 22.49 22.49 7,221 -0.44(-1.92%)
Apr 06, 2017 22.81 22.93 22.81 22.93 466 +0.12(+0.53%)
Apr 05, 2017 22.80 22.81 22.80 22.81 436 +0.24(+1.06%)
Apr 04, 2017 22.48 22.89 22.48 22.57 942 -0.36(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.