Indicators

Ohio Valley Banc Cp (NQ: OVBC )

21.31 -0.62 (-2.83%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.23	23.27	23.23	23.27	5,458	+0.10(+0.42%)
Apr 27, 2017	23.02	23.17	23.02	23.17	2,539	+0.34(+1.51%)
Apr 26, 2017	22.87	22.87	22.82	22.82	486	-0.23(-1.01%)
Apr 25, 2017	23.06	23.06	23.06	23.06	500	+0.48(+2.12%)
Apr 24, 2017	22.58	22.58	22.58	22.58	1,355	-0.20(-0.88%)
Apr 21, 2017	22.78	22.78	22.78	22.78	606	+0.20(+0.88%)
Apr 20, 2017	22.58	22.58	22.58	22.58	426	-0.27(-1.18%)
Apr 19, 2017	22.85	22.85	22.85	22.85	347	+0.27(+1.19%)
Apr 18, 2017	22.58	22.58	22.58	22.58	135	-0.20(-0.88%)
Apr 17, 2017	22.50	23.07	22.50	22.78	9,842	-0.28(-1.21%)
Apr 13, 2017	22.82	23.06	22.82	23.06	1,703	+0.13(+0.56%)
Apr 12, 2017	22.93	22.93	22.93	22.93	436	+0.35(+1.56%)
Apr 11, 2017	22.90	22.90	22.58	22.58	471	-0.24(-1.05%)
Apr 10, 2017	22.93	22.93	22.78	22.82	777	+0.32(+1.42%)
Apr 07, 2017	22.78	22.94	22.50	22.50	7,218	-0.44(-1.92%)
Apr 06, 2017	22.82	22.94	22.82	22.94	466	+0.12(+0.53%)
Apr 05, 2017	22.81	22.82	22.81	22.82	436	+0.24(+1.06%)
Apr 04, 2017	22.49	22.90	22.49	22.58	942	-0.36(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.