Indicators

Ohio Valley Banc Cp (NQ: OVBC )

24.11 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	17.16	17.16	17.16	17.16	40	+0.70(+4.23%)
Apr 28, 2015	16.39	16.46	16.39	16.46	1,679	+0.07(+0.45%)
Apr 27, 2015	16.87	17.19	16.39	16.39	10,011	-0.67(-3.95%)
Apr 24, 2015	16.68	17.18	16.68	17.06	1,273	+0.01(+0.04%)
Apr 23, 2015	17.19	17.19	17.05	17.05	674	-0.12(-0.72%)
Apr 21, 2015	16.69	17.18	17.18	17.18	539	+0.49(+2.96%)
Apr 17, 2015	16.68	16.68	16.68	16.68	118	-0.01(-0.04%)
Apr 16, 2015	16.73	16.73	16.69	16.69	419	-0.09(-0.57%)
Apr 14, 2015	17.23	16.79	16.79	16.79	1,213	+0.01(+0.08%)
Apr 13, 2015	17.05	17.05	16.68	16.77	1,287	-0.47(-2.71%)
Apr 10, 2015	16.68	17.24	16.68	17.24	1,617	+0.30(+1.75%)
Apr 09, 2015	16.94	16.94	16.94	16.94	134	-0.07(-0.39%)
Apr 07, 2015	16.69	17.01	17.01	17.01	22	+0.33(+1.96%)
Apr 06, 2015	16.61	17.19	16.59	16.68	2,124	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.