Indicators

Ohio Valley Banc Cp (NQ: OVBC )

21.31 -0.62 (-2.83%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.71	15.71	15.60	15.63	4,513	+0.06(+0.37%)
Apr 29, 2014	15.53	15.58	15.40	15.58	3,305	+0.20(+1.30%)
Apr 28, 2014	15.38	15.38	15.38	15.38	350	-0.16(-1.01%)
Apr 25, 2014	15.44	15.53	15.44	15.53	1,135	+0.13(+0.83%)
Apr 24, 2014	15.48	15.48	15.40	15.40	1,621	-0.12(-0.78%)
Apr 23, 2014	15.49	15.58	15.49	15.53	1,398	-0.41(-2.57%)
Apr 22, 2014	15.45	15.94	15.45	15.94	741	+0.38(+2.46%)
Apr 21, 2014	15.73	15.73	15.55	15.55	8,226	-0.30(-1.90%)
Apr 17, 2014	15.86	15.86	15.86	15.86	1,118	+0.00(+0.00%)
Apr 16, 2014	15.76	15.86	15.66	15.86	5,542	+0.07(+0.45%)
Apr 15, 2014	15.78	15.78	15.78	15.78	2,715	-0.02(-0.14%)
Apr 14, 2014	15.95	15.95	15.81	15.81	1,974	+0.00(+0.00%)
Apr 11, 2014	15.81	15.81	15.81	15.81	139	-0.12(-0.76%)
Apr 10, 2014	15.95	15.95	15.92	15.93	2,192	+0.19(+1.23%)
Apr 09, 2014	15.73	15.73	15.73	15.73	279	+0.00(+0.00%)
Apr 08, 2014	15.73	15.73	15.73	15.73	1,775	+0.00(+0.00%)
Apr 04, 2014	15.73	15.73	15.73	15.73	2,097	-0.08(-0.50%)
Apr 03, 2014	15.81	15.81	15.81	15.81	476	-0.11(-0.67%)
Apr 02, 2014	15.92	15.92	15.66	15.92	1,247	+0.26(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.