Indicators

Hudson City Bancorp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.130	7.190	6.970	7.060	4,976,278	-0.10(-1.40%)
Apr 27, 2012	7.110	7.180	7.010	7.160	5,257,839	+0.09(+1.27%)
Apr 26, 2012	6.920	7.080	6.890	7.070	5,607,608	+0.10(+1.43%)
Apr 25, 2012	6.870	7.140	6.870	6.970	6,532,440	+0.10(+1.46%)
Apr 24, 2012	6.670	6.900	6.660	6.870	5,847,354	+0.20(+3.00%)
Apr 23, 2012	6.570	6.755	6.560	6.670	3,724,782	+0.01(+0.15%)
Apr 20, 2012	6.640	6.760	6.610	6.660	2,928,828	+0.01(+0.15%)
Apr 19, 2012	6.700	6.750	6.610	6.650	2,348,102	-0.05(-0.75%)
Apr 18, 2012	6.760	6.780	6.650	6.700	2,339,348	-0.10(-1.54%)
Apr 17, 2012	6.730	6.810	6.680	6.805	3,127,693	+0.13(+2.02%)
Apr 16, 2012	6.710	6.750	6.610	6.670	5,721,563	+0.03(+0.45%)
Apr 13, 2012	6.850	6.880	6.640	6.640	2,636,833	-0.24(-3.49%)
Apr 12, 2012	6.770	6.890	6.720	6.880	4,029,393	+0.13(+1.93%)
Apr 11, 2012	6.750	6.780	6.690	6.750	5,783,388	+0.06(+0.90%)
Apr 10, 2012	6.930	6.990	6.660	6.690	6,634,131	-0.26(-3.74%)
Apr 09, 2012	6.990	7.040	6.940	6.950	2,386,837	-0.16(-2.25%)
Apr 05, 2012	7.090	7.170	7.050	7.110	2,535,224	+0.00(+0.00%)
Apr 04, 2012	7.230	7.270	7.110	7.110	3,545,422	-0.18(-2.47%)
Apr 03, 2012	7.320	7.370	7.170	7.290	5,060,894	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.