Indicators

Rgc Resources Inc (NQ: RGCO )

19.90 -0.40 (-1.97%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.83	19.13	18.36	18.36	28,790	-0.49(-2.59%)
Apr 27, 2023	19.16	19.16	18.66	18.84	15,034	-0.18(-0.96%)
Apr 26, 2023	19.11	19.27	18.93	19.03	12,922	-0.09(-0.45%)
Apr 25, 2023	19.96	19.96	18.98	19.11	7,940	-0.99(-4.91%)
Apr 24, 2023	20.47	20.47	19.54	20.10	12,825	-0.34(-1.64%)
Apr 21, 2023	20.60	20.60	20.35	20.44	5,363	-0.30(-1.43%)
Apr 20, 2023	20.67	20.78	20.31	20.73	7,468	-0.07(-0.32%)
Apr 19, 2023	21.16	21.34	20.61	20.80	22,245	-0.37(-1.77%)
Apr 18, 2023	21.48	21.48	21.06	21.17	16,393	-0.36(-1.69%)
Apr 17, 2023	21.81	21.85	21.35	21.54	20,879	-0.23(-1.06%)
Apr 14, 2023	22.55	22.66	21.71	21.77	66,575	-0.75(-3.33%)
Apr 13, 2023	22.62	22.62	22.02	22.52	14,415	-0.10(-0.46%)
Apr 12, 2023	22.50	22.75	22.46	22.62	26,088	-0.04(-0.17%)
Apr 11, 2023	22.52	22.77	22.29	22.66	27,024	+0.19(+0.85%)
Apr 10, 2023	22.26	22.87	22.18	22.47	25,722	+0.05(+0.21%)
Apr 06, 2023	21.86	22.43	21.86	22.42	31,625	+0.51(+2.34%)
Apr 05, 2023	22.06	22.10	21.70	21.91	19,235	-0.03(-0.13%)
Apr 04, 2023	22.10	22.10	21.62	21.94	28,589	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.