Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.17	18.01	17.17	18.01	4,523	+0.16(+0.91%)
Apr 27, 2017	18.59	18.59	17.48	17.85	21,945	-0.36(-2.00%)
Apr 26, 2017	18.77	19.35	18.04	18.21	6,492	-0.65(-3.43%)
Apr 25, 2017	18.43	19.34	18.25	18.86	11,629	+0.23(+1.26%)
Apr 24, 2017	18.21	19.31	17.91	18.63	22,652	+0.62(+3.46%)
Apr 21, 2017	17.47	18.33	17.47	18.00	20,760	+0.29(+1.65%)
Apr 20, 2017	17.55	17.81	17.00	17.71	15,897	+0.24(+1.39%)
Apr 19, 2017	17.27	17.77	17.23	17.47	3,032	+0.32(+1.89%)
Apr 18, 2017	17.55	17.81	17.14	17.14	16,698	-0.44(-2.49%)
Apr 17, 2017	17.81	17.81	17.57	17.58	16,042	-0.89(-4.82%)
Apr 13, 2017	19.15	20.16	18.00	18.47	26,720	-0.34(-1.81%)
Apr 12, 2017	18.01	19.45	17.99	18.81	20,904	+0.89(+4.94%)
Apr 11, 2017	17.91	18.08	17.48	17.93	17,740	+0.03(+0.18%)
Apr 10, 2017	17.73	18.07	17.73	17.89	2,734	+0.15(+0.86%)
Apr 07, 2017	17.52	17.93	17.52	17.74	5,162	+0.36(+2.08%)
Apr 06, 2017	17.46	17.86	17.38	17.38	17,873	-0.60(-3.31%)
Apr 05, 2017	17.96	18.09	17.41	17.97	8,951	+0.19(+1.09%)
Apr 04, 2017	17.65	17.93	17.37	17.78	8,251	+0.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.