Indicators

Rgc Resources Inc (NQ: RGCO )

19.95 -0.35 (-1.72%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.68	11.82	11.68	11.82	1,665	+0.06(+0.53%)
Apr 28, 2016	11.61	11.76	11.51	11.76	2,252	+0.26(+2.22%)
Apr 27, 2016	11.43	11.65	11.39	11.51	10,260	+0.26(+2.28%)
Apr 26, 2016	11.26	11.96	11.25	11.25	60,766	+0.00(+0.00%)
Apr 25, 2016	11.25	11.25	11.25	11.25	286	-0.03(-0.23%)
Apr 22, 2016	11.58	11.58	11.25	11.28	6,462	-0.31(-2.66%)
Apr 21, 2016	11.53	12.13	11.48	11.58	2,198	+0.22(+1.94%)
Apr 20, 2016	11.38	11.47	11.35	11.36	6,216	-0.14(-1.24%)
Apr 19, 2016	11.51	11.51	11.51	11.51	1,319	+0.22(+1.99%)
Apr 18, 2016	11.40	11.50	11.28	11.28	3,103	-0.13(-1.10%)
Apr 15, 2016	12.16	12.17	11.41	11.41	4,738	-0.16(-1.37%)
Apr 14, 2016	12.26	12.26	11.52	11.56	3,623	+0.07(+0.58%)
Apr 13, 2016	11.50	11.50	11.50	11.50	481	+0.04(+0.31%)
Apr 12, 2016	11.87	11.87	11.46	11.46	5,092	-0.04(-0.32%)
Apr 11, 2016	11.42	11.50	11.42	11.50	1,163	-0.06(-0.54%)
Apr 08, 2016	11.40	11.56	11.40	11.56	2,132	-0.23(-1.93%)
Apr 07, 2016	11.71	12.21	11.55	11.79	8,855	+0.39(+3.41%)
Apr 06, 2016	11.43	11.43	11.40	11.40	1,939	+0.08(+0.69%)
Apr 05, 2016	11.32	11.32	11.25	11.32	2,610	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.