Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.39	21.39	20.32	20.52	139,019	-0.93(-4.34%)
Apr 27, 2017	21.39	21.47	21.04	21.45	79,624	+0.11(+0.52%)
Apr 26, 2017	21.22	21.75	21.19	21.34	83,979	+0.11(+0.52%)
Apr 25, 2017	21.45	21.67	21.06	21.23	74,603	-0.01(-0.05%)
Apr 24, 2017	21.71	21.82	21.07	21.24	88,770	-0.01(-0.05%)
Apr 21, 2017	22.32	22.32	21.20	21.25	80,490	-0.99(-4.45%)
Apr 20, 2017	21.00	22.35	20.96	22.24	252,089	+1.38(+6.62%)
Apr 19, 2017	20.42	20.98	20.28	20.86	156,144	+0.47(+2.31%)
Apr 18, 2017	20.32	20.82	20.09	20.39	224,616	-0.03(-0.15%)
Apr 17, 2017	20.16	20.50	19.71	20.42	188,796	+0.29(+1.44%)
Apr 13, 2017	20.30	20.53	20.03	20.13	88,366	-0.23(-1.13%)
Apr 12, 2017	20.32	20.44	20.02	20.36	162,406	-0.01(-0.05%)
Apr 11, 2017	20.31	20.47	20.11	20.37	102,521	-0.01(-0.05%)
Apr 10, 2017	20.23	20.81	20.18	20.38	88,994	+0.08(+0.39%)
Apr 07, 2017	20.43	20.60	20.12	20.30	74,638	-0.23(-1.12%)
Apr 06, 2017	20.25	20.58	20.25	20.53	62,068	+0.28(+1.38%)
Apr 05, 2017	20.67	20.88	20.01	20.25	112,749	-0.31(-1.51%)
Apr 04, 2017	20.83	20.92	20.35	20.56	104,239	-0.29(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.