Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.54 24.74 23.80 23.92 103,509 -0.63(-2.57%)
Apr 29, 2015 24.63 24.70 24.15 24.55 96,204 -0.19(-0.77%)
Apr 28, 2015 24.74 25.27 24.54 24.74 70,451 -0.08(-0.32%)
Apr 27, 2015 24.80 25.29 24.65 24.82 72,321 +0.02(+0.08%)
Apr 24, 2015 25.02 25.44 24.75 24.80 35,867 -0.16(-0.64%)
Apr 23, 2015 24.84 25.13 24.84 24.96 57,724 -0.01(-0.04%)
Apr 22, 2015 25.16 25.16 24.66 24.97 50,784 -0.22(-0.87%)
Apr 21, 2015 25.11 25.25 24.97 25.19 69,675 +0.15(+0.60%)
Apr 20, 2015 24.61 25.38 24.41 25.04 119,457 +0.49(+2.00%)
Apr 17, 2015 24.25 24.71 24.15 24.55 64,523 +0.15(+0.61%)
Apr 16, 2015 24.56 24.61 24.37 24.40 33,778 -0.13(-0.53%)
Apr 15, 2015 24.48 24.75 24.44 24.53 70,185 +0.16(+0.66%)
Apr 14, 2015 24.73 24.81 24.34 24.37 73,026 -0.22(-0.89%)
Apr 13, 2015 24.63 25.15 24.41 24.59 97,376 +0.03(+0.12%)
Apr 10, 2015 24.59 24.70 24.30 24.56 119,359 -0.01(-0.04%)
Apr 09, 2015 24.55 24.68 24.02 24.57 77,415 -0.04(-0.16%)
Apr 08, 2015 24.51 24.95 24.27 24.61 142,609 +0.12(+0.49%)
Apr 07, 2015 25.04 26.08 24.48 24.49 233,083 -0.73(-2.89%)
Apr 06, 2015 23.74 25.41 23.74 25.22 179,728 +1.47(+6.19%)
Apr 02, 2015 23.61 23.75 23.75 23.75 369,800 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.