Indicators

Choiceone Financial (NQ: COFS )

25.50 +0.75 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.54	23.66	23.18	23.21	14,557	-0.26(-1.10%)
Apr 27, 2023	22.99	23.61	22.99	23.47	2,554	+0.28(+1.20%)
Apr 26, 2023	23.48	23.68	22.55	23.19	21,898	-0.54(-2.26%)
Apr 25, 2023	24.07	24.11	23.47	23.73	7,548	-0.26(-1.08%)
Apr 24, 2023	24.14	24.47	23.51	23.99	8,122	-0.15(-0.63%)
Apr 21, 2023	24.14	24.50	24.09	24.14	8,321	-0.19(-0.79%)
Apr 20, 2023	23.95	24.76	23.95	24.33	6,351	+0.19(+0.79%)
Apr 19, 2023	24.14	24.14	23.83	24.14	5,430	-0.08(-0.32%)
Apr 18, 2023	24.48	24.67	24.07	24.22	9,148	-0.34(-1.40%)
Apr 17, 2023	24.62	24.66	24.45	24.56	8,558	-0.04(-0.16%)
Apr 14, 2023	24.59	24.77	24.36	24.60	8,838	-0.07(-0.27%)
Apr 13, 2023	24.45	24.71	24.25	24.67	6,457	+0.06(+0.23%)
Apr 12, 2023	24.65	24.67	24.16	24.61	10,225	+0.03(+0.12%)
Apr 11, 2023	24.63	25.28	24.47	24.58	16,245	-0.30(-1.19%)
Apr 10, 2023	24.11	24.88	24.11	24.88	6,368	+0.55(+2.24%)
Apr 06, 2023	24.32	24.92	24.24	24.33	5,205	+0.23(+0.95%)
Apr 05, 2023	24.21	24.42	23.95	24.10	9,053	-0.29(-1.18%)
Apr 04, 2023	24.42	24.80	24.19	24.39	6,506	-0.30(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.