Indicators

Choiceone Financial (NQ: COFS )

25.50 +0.75 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.64	22.86	22.64	22.86	1,745	-0.48(-2.06%)
Apr 28, 2022	23.81	23.81	22.89	23.34	9,619	+0.89(+3.96%)
Apr 27, 2022	22.08	22.48	22.08	22.45	1,732	+0.64(+2.92%)
Apr 26, 2022	21.82	21.82	21.82	21.82	234	-0.37(-1.65%)
Apr 25, 2022	22.13	22.22	21.87	22.18	10,202	-0.40(-1.79%)
Apr 22, 2022	22.59	22.59	22.59	22.59	325	-0.01(-0.04%)
Apr 21, 2022	22.28	22.60	22.28	22.60	7,908	+0.34(+1.51%)
Apr 20, 2022	22.27	22.34	22.18	22.26	3,019	-0.08(-0.36%)
Apr 19, 2022	22.27	22.46	22.04	22.34	5,360	-0.04(-0.16%)
Apr 18, 2022	22.46	22.46	22.05	22.38	6,714	-0.06(-0.29%)
Apr 14, 2022	22.18	22.44	22.18	22.44	859	+0.19(+0.87%)
Apr 13, 2022	22.69	22.69	22.04	22.25	8,330	-0.28(-1.24%)
Apr 12, 2022	22.40	22.82	22.40	22.53	3,732	-0.29(-1.27%)
Apr 11, 2022	22.78	22.82	22.50	22.82	2,437	+0.13(+0.57%)
Apr 08, 2022	22.69	22.69	22.69	22.69	290	-0.14(-0.60%)
Apr 07, 2022	22.93	22.93	22.71	22.82	847	+0.27(+1.22%)
Apr 06, 2022	22.82	22.91	22.54	22.55	2,533	-0.14(-0.61%)
Apr 05, 2022	22.69	22.69	22.69	22.69	397	-0.05(-0.20%)
Apr 04, 2022	22.73	23.00	22.51	22.73	6,289	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.