Indicators

Amazon.com (NQ: AMZN )

191.60 +1.73 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.788	1.794	1.757	1.760	69,866,000	-0.03(-1.48%)
Apr 27, 2006	1.775	1.794	1.765	1.787	118,702,856	-0.00(-0.14%)
Apr 26, 2006	1.767	1.817	1.758	1.790	221,440,416	+0.01(+0.56%)
Apr 25, 2006	1.780	1.788	1.750	1.780	255,226,096	-0.01(-0.75%)
Apr 24, 2006	1.806	1.806	1.766	1.793	61,752,760	-0.01(-0.47%)
Apr 21, 2006	1.831	1.839	1.786	1.802	88,470,336	-0.02(-0.85%)
Apr 20, 2006	1.835	1.860	1.812	1.817	107,750,576	-0.03(-1.49%)
Apr 19, 2006	1.806	1.848	1.794	1.845	85,631,640	+0.03(+1.68%)
Apr 18, 2006	1.770	1.823	1.760	1.814	91,914,056	+0.05(+2.86%)
Apr 17, 2006	1.823	1.831	1.752	1.764	88,844,840	-0.07(-3.69%)
Apr 13, 2006	1.798	1.836	1.774	1.831	74,302,200	+0.02(+1.36%)
Apr 12, 2006	1.803	1.822	1.796	1.806	57,116,420	+0.00(+0.19%)
Apr 11, 2006	1.831	1.837	1.776	1.803	132,112,096	-0.03(-1.50%)
Apr 10, 2006	1.858	1.864	1.811	1.831	94,961,400	-0.02(-1.29%)
Apr 07, 2006	1.927	1.933	1.850	1.855	114,397,736	-0.07(-3.69%)
Apr 06, 2006	1.860	1.942	1.857	1.925	185,890,176	+0.06(+3.13%)
Apr 05, 2006	1.833	1.867	1.813	1.867	111,208,400	+0.03(+1.55%)
Apr 04, 2006	1.826	1.855	1.801	1.839	74,356,336	+0.03(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.