Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.210 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.492 4.665 4.470 4.641 130,540 +0.08(+1.81%)
Apr 29, 2021 4.698 4.698 4.517 4.558 220,956 -0.09(-1.95%)
Apr 28, 2021 4.665 4.781 4.566 4.649 103,984 +0.02(+0.36%)
Apr 27, 2021 4.698 4.838 4.616 4.632 290,777 -0.05(-1.06%)
Apr 26, 2021 4.550 4.698 4.550 4.682 194,082 +0.15(+3.27%)
Apr 23, 2021 4.500 4.599 4.459 4.533 72,185 +0.06(+1.29%)
Apr 22, 2021 4.566 4.616 4.377 4.476 120,016 -0.08(-1.81%)
Apr 21, 2021 4.484 4.575 4.426 4.558 112,294 +0.07(+1.47%)
Apr 20, 2021 4.690 4.690 4.418 4.492 159,643 -0.17(-3.71%)
Apr 19, 2021 4.698 4.731 4.616 4.665 110,685 -0.02(-0.53%)
Apr 16, 2021 4.674 4.731 4.608 4.690 115,375 -0.01(-0.18%)
Apr 15, 2021 4.657 4.838 4.575 4.698 182,586 +0.07(+1.60%)
Apr 14, 2021 4.715 4.892 4.583 4.624 131,439 -0.08(-1.75%)
Apr 13, 2021 4.896 5.069 4.665 4.707 472,972 -0.17(-3.55%)
Apr 12, 2021 4.904 5.012 4.805 4.880 376,580 +0.04(+0.85%)
Apr 09, 2021 4.756 5.020 4.740 4.838 357,044 +0.14(+2.98%)
Apr 08, 2021 4.698 4.773 4.649 4.698 160,547 +0.07(+1.60%)
Apr 07, 2021 4.740 4.892 4.599 4.624 252,104 -0.08(-1.75%)
Apr 06, 2021 4.566 4.804 4.566 4.707 305,954 +0.14(+3.07%)
Apr 05, 2021 4.525 4.649 4.451 4.566 242,461 +0.07(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.