Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.370 4.650 4.320 4.500 192,374 +0.09(+2.04%)
Apr 29, 2019 4.980 4.990 4.250 4.410 280,400 -0.61(-12.15%)
Apr 26, 2019 5.110 5.400 4.700 5.020 660,600 -0.19(-3.65%)
Apr 25, 2019 8.010 9.560 5.110 5.210 20,691,412 +0.51(+10.85%)
Apr 24, 2019 4.010 5.180 3.900 4.700 800,485 +0.65(+16.05%)
Apr 23, 2019 4.000 4.240 3.780 4.050 221,617 -0.20(-4.71%)
Apr 22, 2019 3.800 4.960 3.500 4.250 1,753,830 +3.60(+554.85%)
Apr 18, 2019 0.5600 0.6500 0.5110 0.6490 586,800 +0.07(+11.42%)
Apr 17, 2019 0.5700 0.6100 0.5700 0.5825 93,194 -0.00(-0.55%)
Apr 16, 2019 0.6000 0.6169 0.5703 0.5857 61,545 -0.01(-0.96%)
Apr 15, 2019 0.5650 0.6100 0.5650 0.5914 100,261 -0.01(-1.42%)
Apr 12, 2019 0.5700 0.6597 0.5699 0.5999 625,400 +0.02(+3.43%)
Apr 11, 2019 0.6000 0.6300 0.5700 0.5800 203,003 -0.02(-3.28%)
Apr 10, 2019 0.5238 0.6200 0.5201 0.5997 313,499 +0.04(+7.09%)
Apr 09, 2019 0.5100 0.5700 0.5100 0.5600 250,355 +0.03(+5.86%)
Apr 08, 2019 0.4800 0.5400 0.4800 0.5290 165,443 +0.02(+4.26%)
Apr 05, 2019 0.4900 0.5292 0.4766 0.5074 110,700 -0.00(-0.51%)
Apr 04, 2019 0.4800 0.5100 0.4622 0.5100 163,153 +0.02(+3.03%)
Apr 03, 2019 0.4700 0.5125 0.4655 0.4950 272,852 +0.02(+3.80%)
Apr 02, 2019 0.5350 0.5379 0.4535 0.4769 661,818 -0.09(-16.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.