Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9181	1.100	0.8500	0.8639	274,549	-0.05(-5.90%)
Apr 27, 2017	0.8693	0.9200	0.8500	0.9180	64,333	+0.07(+7.91%)
Apr 26, 2017	0.8500	0.8700	0.8500	0.8507	18,602	+0.00(+0.08%)
Apr 25, 2017	0.8799	0.8799	0.8500	0.8500	9,107	+0.00(+0.00%)
Apr 24, 2017	0.9300	0.9480	0.8100	0.8500	120,790	-0.08(-8.59%)
Apr 21, 2017	0.9100	0.9400	0.9100	0.9299	5,076	-0.02(-2.12%)
Apr 20, 2017	0.9100	0.9700	0.9100	0.9500	10,689	+0.03(+3.27%)
Apr 19, 2017	0.9900	0.9900	0.8600	0.9199	20,630	-0.08(-7.87%)
Apr 18, 2017	1.000	1.000	0.9985	0.9985	8,420	-0.06(-5.71%)
Apr 17, 2017	1.000	1.059	1.000	1.059	5,356	+0.07(+6.97%)
Apr 13, 2017	0.9900	0.9900	0.9900	0.9900	3,205	-0.01(-0.90%)
Apr 12, 2017	1.060	1.060	0.9900	0.9990	16,926	-0.00(-0.10%)
Apr 11, 2017	1.020	1.020	1.000	1.000	7,666	-0.02(-1.96%)
Apr 10, 2017	1.000	1.020	1.000	1.020	2,885	+0.02(+1.99%)
Apr 07, 2017	1.020	1.040	1.000	1.000	4,967	-0.02(-2.22%)
Apr 06, 2017	1.013	1.023	1.010	1.023	1,975	+0.00(+0.27%)
Apr 05, 2017	1.047	1.047	1.010	1.020	3,492	+0.01(+0.99%)
Apr 04, 2017	1.080	1.080	1.000	1.010	14,394	-0.04(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.