Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.470	1.480	1.470	1.480	0	+0.02(+1.38%)
Apr 29, 2013	1.470	1.480	1.370	1.460	9,213	-0.01(-0.69%)
Apr 26, 2013	1.370	1.470	1.370	1.470	1,720	+0.01(+0.69%)
Apr 25, 2013	1.400	1.470	1.310	1.460	15,722	-0.00(-0.01%)
Apr 23, 2013	1.460	1.460	1.460	1.460	0	+0.00(+0.00%)
Apr 22, 2013	1.480	1.480	1.410	1.460	4,440	-0.02(-1.35%)
Apr 19, 2013	1.470	1.480	1.370	1.480	3,673	+0.04(+2.78%)
Apr 17, 2013	1.440	1.440	1.440	1.440	1,000	-0.01(-0.68%)
Apr 16, 2013	1.470	1.470	1.410	1.450	2,282	+0.01(+0.54%)
Apr 15, 2013	1.402	1.450	1.402	1.442	1,900	+0.00(+0.14%)
Apr 12, 2013	1.390	1.450	1.363	1.440	11,917	+0.02(+1.42%)
Apr 11, 2013	1.399	1.480	1.380	1.420	27,630	+0.03(+2.16%)
Apr 10, 2013	1.350	1.400	1.350	1.390	27,450	+0.00(+0.15%)
Apr 09, 2013	1.360	1.400	1.310	1.388	3,230	+0.04(+2.81%)
Apr 08, 2013	1.380	1.398	1.350	1.350	3,103	-0.07(-4.93%)
Apr 05, 2013	1.360	1.420	1.350	1.420	2,795	+0.02(+1.17%)
Apr 04, 2013	1.400	1.440	1.360	1.404	26,534	+0.00(+0.33%)
Apr 03, 2013	1.400	1.420	1.360	1.399	21,160	+0.02(+1.38%)
Apr 02, 2013	1.390	1.460	1.300	1.380	63,901	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.