Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.480	4.480	4.310	4.430	5,606	-0.05(-1.11%)
Apr 27, 2012	4.490	4.500	4.470	4.480	2,200	-0.01(-0.11%)
Apr 26, 2012	4.360	4.485	4.360	4.485	1,700	+0.02(+0.36%)
Apr 25, 2012	4.470	4.470	4.351	4.469	830	-0.03(-0.69%)
Apr 24, 2012	4.480	4.500	4.370	4.500	4,705	+0.02(+0.45%)
Apr 23, 2012	4.460	4.480	4.310	4.480	700	-0.02(-0.44%)
Apr 20, 2012	4.570	4.580	4.350	4.500	11,455	-0.04(-0.86%)
Apr 19, 2012	4.510	4.540	4.500	4.539	3,100	-0.05(-1.10%)
Apr 18, 2012	4.550	4.590	4.500	4.590	3,625	+0.01(+0.22%)
Apr 17, 2012	4.560	4.610	4.530	4.580	1,113	+0.05(+1.10%)
Apr 16, 2012	4.650	4.650	4.510	4.530	6,404	-0.12(-2.58%)
Apr 13, 2012	4.730	4.900	4.650	4.650	5,400	+0.05(+1.08%)
Apr 12, 2012	4.640	4.650	4.600	4.600	5,253	+0.00(+0.00%)
Apr 11, 2012	4.690	4.690	4.530	4.600	2,900	-0.08(-1.69%)
Apr 10, 2012	4.700	4.720	4.570	4.679	7,701	+0.04(+0.84%)
Apr 09, 2012	4.520	4.640	4.520	4.640	3,965	+0.06(+1.22%)
Apr 05, 2012	4.600	4.640	4.500	4.584	2,800	-0.07(-1.42%)
Apr 04, 2012	4.650	4.650	4.630	4.650	5,015	+0.05(+1.09%)
Apr 03, 2012	4.660	4.700	4.600	4.600	4,011	-0.09(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.