Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.920 5.940 5.810 5.810 11,607 -0.14(-2.35%)
Apr 29, 2008 5.880 5.950 5.770 5.950 13,812 +0.00(+0.00%)
Apr 28, 2008 5.870 6.000 5.860 5.950 7,568 +0.10(+1.71%)
Apr 25, 2008 5.830 5.870 5.610 5.850 2,150 +0.23(+4.09%)
Apr 24, 2008 5.660 6.000 5.620 5.620 10,179 +0.03(+0.54%)
Apr 23, 2008 5.690 5.690 5.250 5.590 15,927 -0.25(-4.28%)
Apr 22, 2008 5.840 5.845 5.840 5.840 1,400 +0.00(+0.00%)
Apr 21, 2008 5.870 5.870 5.690 5.840 5,935 -0.11(-1.85%)
Apr 18, 2008 5.748 5.960 5.700 5.950 7,455 +0.05(+0.85%)
Apr 17, 2008 5.900 5.900 5.690 5.900 3,528 -0.06(-1.01%)
Apr 16, 2008 5.870 5.990 5.510 5.960 9,745 +0.47(+8.56%)
Apr 15, 2008 6.050 6.050 5.480 5.490 17,077 -0.48(-8.04%)
Apr 14, 2008 5.810 6.000 5.718 5.970 23,100 +0.07(+1.19%)
Apr 11, 2008 5.700 5.900 5.700 5.900 708 +0.25(+4.42%)
Apr 10, 2008 5.503 5.650 5.450 5.650 3,247 +0.20(+3.67%)
Apr 09, 2008 5.330 5.600 5.250 5.450 14,422 +0.30(+5.83%)
Apr 08, 2008 5.900 5.900 5.000 5.150 14,394 -0.75(-12.71%)
Apr 07, 2008 5.690 5.900 5.500 5.900 13,015 +0.45(+8.26%)
Apr 04, 2008 5.430 5.690 5.400 5.450 7,840 +0.03(+0.50%)
Apr 03, 2008 5.200 5.460 5.100 5.423 20,193 +0.47(+9.55%)
Apr 02, 2008 4.850 5.430 4.850 4.950 4,563 +0.10(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.