Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.000 4.050 3.900 3.900 4,400 -0.10(-2.50%)
Apr 29, 2002 3.880 4.000 3.880 4.000 4,800 +0.15(+3.90%)
Apr 26, 2002 3.900 3.950 3.850 3.850 9,300 -0.20(-4.94%)
Apr 25, 2002 3.850 3.850 3.850 4.050 1,500 +0.20(+5.19%)
Apr 24, 2002 4.100 4.100 3.800 3.850 9,000 -0.25(-6.10%)
Apr 23, 2002 4.100 4.100 4.100 4.100 1,800 +0.10(+2.50%)
Apr 22, 2002 4.000 4.000 4.000 4.000 1,800 -0.10(-2.44%)
Apr 19, 2002 4.000 4.100 4.000 4.100 3,000 +0.00(+0.00%)
Apr 18, 2002 3.800 3.900 3.800 4.100 4,400 +0.27(+7.05%)
Apr 17, 2002 3.700 3.830 3.700 3.830 1,000 +0.13(+3.51%)
Apr 16, 2002 3.700 3.750 3.700 3.700 12,000 +0.05(+1.37%)
Apr 15, 2002 3.850 3.850 3.650 3.650 3,800 -0.20(-5.19%)
Apr 12, 2002 3.890 3.890 3.890 3.850 2,500 +0.05(+1.32%)
Apr 11, 2002 4.000 4.000 3.800 3.800 6,500 -0.20(-5.00%)
Apr 10, 2002 4.000 4.000 4.000 4.000 1,400 +0.00(+0.00%)
Apr 09, 2002 3.850 3.850 3.850 4.000 2,400 +0.15(+3.90%)
Apr 08, 2002 3.800 3.800 3.800 3.850 1,500 +0.05(+1.32%)
Apr 05, 2002 3.600 3.800 3.600 3.800 4,100 +0.20(+5.56%)
Apr 04, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 03, 2002 3.800 3.800 3.800 3.600 8,500 -0.10(-2.70%)
Apr 02, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.