Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.068 3.068 2.787 2.940 45,568 -0.13(-4.17%)
Apr 29, 2002 3.221 3.400 3.068 3.068 18,188 -0.20(-6.25%)
Apr 26, 2002 3.354 3.375 3.221 3.272 19,557 -0.20(-5.88%)
Apr 25, 2002 3.558 3.558 3.477 3.477 6,845 -0.08(-2.28%)
Apr 24, 2002 3.531 3.558 3.477 3.558 5,280 +0.02(+0.56%)
Apr 23, 2002 3.369 3.574 3.369 3.538 9,191 +0.19(+5.65%)
Apr 22, 2002 3.426 3.426 3.078 3.349 11,538 -0.05(-1.50%)
Apr 19, 2002 3.554 3.554 3.272 3.400 36,376 +0.00(+0.00%)
Apr 18, 2002 3.451 3.477 3.400 3.400 32,269 +0.08(+2.47%)
Apr 17, 2002 3.298 3.318 3.129 3.318 19,361 +0.07(+2.20%)
Apr 16, 2002 3.477 3.477 3.247 3.247 42,048 -0.04(-1.09%)
Apr 15, 2002 3.324 3.574 3.283 3.283 9,191 -0.14(-4.04%)
Apr 12, 2002 3.221 3.421 3.221 3.421 6,062 +0.02(+0.60%)
Apr 11, 2002 3.528 3.528 3.083 3.400 26,011 -0.13(-3.62%)
Apr 10, 2002 3.528 3.528 3.451 3.528 19,557 +0.15(+4.39%)
Apr 09, 2002 3.579 3.579 3.380 3.380 5,084 -0.19(-5.44%)
Apr 08, 2002 3.388 3.579 3.375 3.574 93,484 +0.25(+7.54%)
Apr 05, 2002 3.175 3.324 3.170 3.324 16,232 +0.15(+4.64%)
Apr 04, 2002 3.171 3.272 3.171 3.176 6,062 -0.10(-2.94%)
Apr 03, 2002 3.068 3.400 3.068 3.272 52,218 -0.08(-2.29%)
Apr 02, 2002 2.843 3.375 2.843 3.349 12,516 +0.31(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.