Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.50 +0.04 (+0.32%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.691 8.727 8.620 8.682 98,248 -0.02(-0.20%)
Apr 29, 2019 8.618 8.762 8.618 8.700 13,111 +0.02(+0.21%)
Apr 26, 2019 8.629 8.754 8.602 8.682 19,876 +0.12(+1.46%)
Apr 25, 2019 8.647 8.754 8.558 8.558 14,471 -0.12(-1.44%)
Apr 24, 2019 8.771 8.771 8.646 8.682 41,654 -0.03(-0.31%)
Apr 23, 2019 8.593 8.771 8.593 8.709 11,840 +0.06(+0.72%)
Apr 22, 2019 8.638 8.718 8.584 8.647 7,123 +0.03(+0.31%)
Apr 18, 2019 8.620 8.700 8.593 8.620 33,689 -0.04(-0.41%)
Apr 17, 2019 8.673 8.682 8.477 8.656 19,181 +0.06(+0.73%)
Apr 16, 2019 8.664 8.664 8.575 8.593 10,241 -0.02(-0.21%)
Apr 15, 2019 8.593 8.709 8.460 8.611 8,792 +0.07(+0.77%)
Apr 12, 2019 8.652 8.705 8.430 8.545 20,263 +0.00(+0.00%)
Apr 11, 2019 8.590 8.607 8.510 8.545 5,466 -0.06(-0.72%)
Apr 10, 2019 8.590 8.607 8.483 8.607 5,112 +0.04(+0.52%)
Apr 09, 2019 8.616 8.616 8.554 8.563 7,931 -0.05(-0.62%)
Apr 08, 2019 8.750 8.750 8.616 8.616 8,098 -0.13(-1.52%)
Apr 05, 2019 8.599 8.750 8.599 8.750 7,880 +0.17(+1.97%)
Apr 04, 2019 8.856 8.856 8.572 8.581 10,255 -0.22(-2.52%)
Apr 03, 2019 8.803 8.803 8.717 8.803 4,942 +0.02(+0.20%)
Apr 02, 2019 8.865 8.874 8.652 8.785 10,984 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.