Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.280 4.500 4.120 4.340 2,891,123 +0.06(+1.40%)
Apr 29, 2020 3.900 4.472 3.900 4.280 1,666,867 +0.42(+10.88%)
Apr 28, 2020 3.600 3.950 3.580 3.860 475,777 +0.22(+6.04%)
Apr 27, 2020 3.340 3.750 3.292 3.640 1,013,536 +0.35(+10.64%)
Apr 24, 2020 3.390 3.500 3.200 3.290 586,900 -0.16(-4.64%)
Apr 23, 2020 3.250 3.530 3.210 3.450 627,589 +0.30(+9.52%)
Apr 22, 2020 3.310 3.350 3.135 3.150 775,278 -0.08(-2.48%)
Apr 21, 2020 3.240 3.290 3.110 3.230 631,048 -0.08(-2.42%)
Apr 20, 2020 3.400 3.420 3.200 3.310 547,826 -0.04(-1.19%)
Apr 17, 2020 3.340 3.570 3.320 3.350 970,300 +0.03(+0.90%)
Apr 16, 2020 3.600 3.670 3.250 3.320 866,242 -0.12(-3.49%)
Apr 15, 2020 3.840 3.840 3.440 3.440 450,663 -0.46(-11.79%)
Apr 14, 2020 3.920 4.100 3.860 3.900 354,917 +0.09(+2.36%)
Apr 13, 2020 4.060 4.100 3.630 3.810 353,597 -0.22(-5.46%)
Apr 09, 2020 3.820 4.260 3.750 4.030 654,900 +0.33(+8.92%)
Apr 08, 2020 3.290 3.830 3.290 3.700 1,091,648 +0.50(+15.62%)
Apr 07, 2020 3.500 3.640 3.120 3.200 1,014,040 -0.14(-4.19%)
Apr 06, 2020 3.260 3.530 3.260 3.340 584,784 +0.24(+7.74%)
Apr 03, 2020 3.500 3.500 3.050 3.100 1,908,900 -0.41(-11.68%)
Apr 02, 2020 3.610 3.660 3.270 3.510 750,038 -0.13(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.