Indicators

Enact Holdings Inc (NQ: ACT )

30.71 +0.15 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.56	21.07	20.33	20.57	257,541	-0.07(-0.34%)
Apr 28, 2022	20.43	21.29	20.41	20.64	285,210	+0.24(+1.15%)
Apr 27, 2022	20.24	20.95	20.21	20.40	185,430	+0.15(+0.73%)
Apr 26, 2022	20.10	20.52	20.08	20.25	88,382	-0.10(-0.51%)
Apr 25, 2022	20.04	20.39	19.65	20.36	85,078	+0.09(+0.43%)
Apr 22, 2022	20.56	20.92	20.11	20.27	86,316	-0.40(-1.94%)
Apr 21, 2022	21.62	21.89	20.58	20.67	172,635	-0.87(-4.05%)
Apr 20, 2022	20.77	21.62	20.77	21.54	253,180	+0.79(+3.78%)
Apr 19, 2022	20.27	20.79	20.27	20.76	148,227	+0.53(+2.63%)
Apr 18, 2022	19.15	20.23	18.33	20.23	105,683	+0.95(+4.93%)
Apr 14, 2022	18.87	19.35	18.87	19.28	79,900	+0.31(+1.66%)
Apr 13, 2022	18.59	19.12	18.59	18.96	84,139	+0.32(+1.73%)
Apr 12, 2022	18.60	19.28	18.40	18.64	102,278	+0.14(+0.75%)
Apr 11, 2022	18.35	18.89	18.12	18.50	84,236	+0.06(+0.33%)
Apr 08, 2022	18.47	18.92	18.01	18.44	100,062	+0.10(+0.52%)
Apr 07, 2022	18.54	19.18	18.11	18.34	106,666	-0.24(-1.31%)
Apr 06, 2022	19.02	19.37	18.54	18.59	128,371	-0.47(-2.47%)
Apr 05, 2022	19.17	19.29	18.88	19.06	83,437	-0.10(-0.55%)
Apr 04, 2022	19.49	20.09	19.04	19.16	57,240	-0.28(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.