Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.228 2.228 2.185 2.192 13,069 -0.03(-1.29%)
Apr 27, 2018 2.221 2.221 2.189 2.221 1,278 +0.02(+0.98%)
Apr 26, 2018 2.189 2.199 2.176 2.199 4,507 -0.01(-0.33%)
Apr 25, 2018 2.170 2.206 2.149 2.206 12,981 +0.04(+1.66%)
Apr 24, 2018 2.149 2.178 2.130 2.170 44,499 +0.00(+0.00%)
Apr 23, 2018 2.149 2.180 2.147 2.170 3,594 -0.04(-1.63%)
Apr 20, 2018 2.170 2.206 2.139 2.206 7,031 +0.01(+0.66%)
Apr 19, 2018 2.170 2.206 2.170 2.192 882 +0.02(+0.99%)
Apr 18, 2018 2.206 2.206 2.170 2.170 9,851 -0.06(-2.89%)
Apr 17, 2018 2.127 2.239 2.127 2.235 15,825 +0.11(+5.07%)
Apr 16, 2018 2.127 2.177 2.120 2.127 13,387 -0.02(-1.00%)
Apr 13, 2018 2.142 2.206 2.125 2.149 18,426 +0.02(+1.01%)
Apr 12, 2018 2.170 2.170 2.098 2.127 7,981 -0.05(-2.31%)
Apr 11, 2018 2.113 2.192 2.113 2.178 9,178 +0.07(+3.41%)
Apr 10, 2018 2.192 2.192 2.106 2.106 9,901 -0.07(-3.31%)
Apr 09, 2018 2.170 2.192 2.156 2.178 14,075 +0.01(+0.48%)
Apr 06, 2018 2.185 2.192 2.118 2.167 20,441 -0.02(-1.12%)
Apr 05, 2018 2.213 2.213 2.185 2.192 34,438 -0.03(-1.29%)
Apr 04, 2018 2.170 2.228 2.134 2.221 27,114 +0.02(+0.98%)
Apr 03, 2018 2.192 2.201 2.183 2.199 8,236 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.