Indicators

Deswell Inds Inc (NQ: DSWL )

2.500 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.342	1.342	1.328	1.328	37,908	-0.01(-1.04%)
Apr 27, 2017	1.342	1.363	1.342	1.342	38,614	+0.00(+0.00%)
Apr 26, 2017	1.342	1.363	1.342	1.342	57,344	+0.00(+0.00%)
Apr 25, 2017	1.335	1.342	1.335	1.342	7,804	+0.01(+0.52%)
Apr 24, 2017	1.342	1.349	1.326	1.335	17,353	-0.01(-0.52%)
Apr 21, 2017	1.321	1.349	1.307	1.342	87,954	+0.01(+1.05%)
Apr 20, 2017	1.321	1.363	1.321	1.328	49,644	+0.01(+0.52%)
Apr 19, 2017	1.328	1.349	1.307	1.321	70,193	-0.04(-3.06%)
Apr 18, 2017	1.346	1.363	1.321	1.363	2,120	+0.00(+0.00%)
Apr 17, 2017	1.328	1.363	1.321	1.363	6,106	+0.03(+2.62%)
Apr 13, 2017	1.363	1.363	1.328	1.328	17,691	-0.03(-2.06%)
Apr 12, 2017	1.363	1.363	1.356	1.356	3,705	-0.01(-0.51%)
Apr 11, 2017	1.363	1.363	1.349	1.363	2,520	-0.01(-0.51%)
Apr 10, 2017	1.377	1.377	1.349	1.370	17,736	-0.01(-0.50%)
Apr 07, 2017	1.377	1.377	1.364	1.377	32,062	+0.00(+0.05%)
Apr 06, 2017	1.364	1.377	1.356	1.376	6,929	+0.01(+0.46%)
Apr 05, 2017	1.328	1.376	1.328	1.370	107,846	+0.03(+1.92%)
Apr 04, 2017	1.335	1.356	1.335	1.344	20,548	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.