Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.184 1.202 1.184 1.202 2,074 +0.02(+1.51%)
Apr 27, 2012 1.166 1.202 1.166 1.184 8,142 -0.00(-0.37%)
Apr 26, 2012 1.171 1.202 1.171 1.188 15,080 -0.02(-1.48%)
Apr 25, 2012 1.180 1.206 1.130 1.206 24,852 +0.02(+1.89%)
Apr 24, 2012 1.175 1.197 1.175 1.184 18,261 -0.00(-0.38%)
Apr 23, 2012 1.148 1.197 1.104 1.188 50,164 +0.00(+0.38%)
Apr 20, 2012 1.186 1.202 1.184 1.184 43,181 -0.00(-0.38%)
Apr 19, 2012 1.190 1.206 1.180 1.188 27,193 -0.00(-0.37%)
Apr 18, 2012 1.162 1.202 1.162 1.193 48,845 +0.02(+1.91%)
Apr 17, 2012 1.171 1.197 1.162 1.171 50,889 -0.00(-0.34%)
Apr 16, 2012 1.162 1.184 1.153 1.175 116,458 -0.00(-0.04%)
Apr 13, 2012 1.153 1.175 1.144 1.175 29,991 +0.04(+3.14%)
Apr 12, 2012 1.139 1.157 1.095 1.139 30,042 -0.01(-0.78%)
Apr 11, 2012 1.139 1.157 1.139 1.148 18,444 +0.03(+2.39%)
Apr 10, 2012 1.108 1.153 1.104 1.121 105,576 -0.01(-1.18%)
Apr 09, 2012 1.121 1.135 1.050 1.135 72,655 +0.01(+1.19%)
Apr 05, 2012 1.121 1.139 1.095 1.121 33,328 +0.03(+2.45%)
Apr 04, 2012 1.086 1.121 1.059 1.095 30,056 +0.01(+0.66%)
Apr 03, 2012 1.072 1.095 1.059 1.087 14,767 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.