Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.980 2.059 1.885 2.005 22,316 +0.01(+0.62%)
Apr 29, 2010 1.993 2.033 1.898 1.993 52,395 -0.02(-1.23%)
Apr 28, 2010 2.005 2.031 1.972 2.018 20,742 -0.00(-0.21%)
Apr 27, 2010 2.030 2.047 1.984 2.022 60,394 -0.02(-1.01%)
Apr 26, 2010 2.055 2.071 2.001 2.042 38,261 -0.04(-1.79%)
Apr 23, 2010 2.113 2.113 2.080 2.080 40,552 -0.02(-1.18%)
Apr 22, 2010 2.109 2.117 2.056 2.105 47,405 -0.02(-1.17%)
Apr 21, 2010 2.121 2.142 2.070 2.129 45,293 +0.06(+3.01%)
Apr 20, 2010 2.076 2.076 2.018 2.067 28,867 -0.04(-1.77%)
Apr 19, 2010 2.088 2.171 2.055 2.105 12,701 +0.00(+0.00%)
Apr 16, 2010 2.129 2.163 2.026 2.105 157,675 -0.07(-3.05%)
Apr 15, 2010 2.127 2.175 2.109 2.171 47,171 +0.05(+2.34%)
Apr 14, 2010 2.196 2.196 2.092 2.121 30,578 -0.08(-3.58%)
Apr 13, 2010 2.154 2.208 2.084 2.200 124,245 +0.05(+2.12%)
Apr 12, 2010 2.113 2.171 2.092 2.154 158,162 +0.04(+1.96%)
Apr 09, 2010 2.092 2.163 1.947 2.113 260,548 +0.04(+1.80%)
Apr 08, 2010 1.968 2.114 1.893 2.076 180,766 +0.12(+6.14%)
Apr 07, 2010 1.864 1.955 1.864 1.955 138,082 +0.10(+5.12%)
Apr 06, 2010 1.831 1.860 1.827 1.860 96,015 +0.04(+2.05%)
Apr 05, 2010 1.786 1.860 1.765 1.823 108,954 +0.07(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.