Indicators

Eagle Financial Bancorp Inc (NQ: EFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.78	15.97	15.78	15.97	960	+0.15(+0.96%)
Apr 29, 2019	15.82	15.82	15.82	15.82	273	-0.17(-1.09%)
Apr 26, 2019		15.99	15.99	15.99	3	+0.00(+0.00%)
Apr 25, 2019		15.99	15.99	15.99	6	+0.00(+0.00%)
Apr 24, 2019		15.99	15.99	15.99	153	+0.00(+0.00%)
Apr 23, 2019		15.99	15.99	15.99	89	+0.00(+0.00%)
Apr 22, 2019		15.99	15.99	15.99	68	+0.00(+0.00%)
Apr 18, 2019	15.99	15.99	15.99	15.99	300	+0.26(+1.65%)
Apr 17, 2019		15.73	15.73	15.73	70	+0.00(+0.00%)
Apr 16, 2019	15.73	15.73	15.73	15.73	117	+0.07(+0.45%)
Apr 15, 2019		15.66	15.66	15.66	4	+0.00(+0.00%)
Apr 12, 2019	15.66	15.66	15.66	15.66	1,700	-0.09(-0.57%)
Apr 10, 2019		15.75	15.75	15.75	0	+0.04(+0.26%)
Apr 05, 2019		15.71	15.71	15.71	0	-0.22(-1.39%)
Apr 03, 2019		15.93	15.93	15.93	0	+0.26(+1.63%)
Apr 02, 2019		15.67	15.67	15.67	92	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.